BTC Ticker
:$6555.80952
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6740.8 ¥46696.89874
Litecoin/USD $55.257 ¥382.79292
Ethereum/USD $213.33 ¥1477.84379
ethereum-classic/USD $10.131 ¥70.18251
Monero/USD $109.22 ¥756.62166
EOS/USD $5.5644 ¥38.54739
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $461.19 ¥3194.89419
Zcash/BTC $119.23801 ¥826.02144
Zcash/USD $119.18 ¥825.61957
Ripple/BTC $0.48338 ¥3.34863
Ripple/USD $0.48272 ¥3.34404
IOTA/BTC $0.52383 ¥3.62882
IOTA/USD $0.5236 ¥3.62724
IOTA/ETH $0.53149 ¥3.68188
EOS/BTC $5.5689 ¥38.57856
EOS/ETH $5.5691 ¥38.57994
santiment/BTC $0.4864 ¥3.36956
santiment/USD $0.486 ¥3.36677
santiment/ETH $0.4641 ¥3.21506
OmiseGo/BTC $3.29409 ¥22.81984
OmiseGo/USD $3.2839 ¥22.74922
OmiseGo/ETH $3.29928 ¥22.85578
NEO/BTC $17.10074 ¥118.46536
NEO/USD $17.151 ¥118.81357
NEO/ETH $17.2283 ¥119.34907
metaverse/BTC $3.23525 ¥22.41218
metaverse/USD $3.2175 ¥22.28923
metaverse/ETH $3.2007 ¥22.17285
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.36659 ¥2.53955
Aventus/USD $0.3716 ¥2.57426
Aventus/ETH $0.35988 ¥2.49305
Bitcoin Cash/ETH $461.49826 ¥3197.02968
Litecoin/BTC $55.18828 ¥382.31685
Ethereum/BTC $213.21824 ¥1477.0696
ethereum-classic/BTC $10.12468 ¥70.13874
RRT/USD $0.03608 ¥0.24995
RRT/BTC $0.03708 ¥0.2569
Monero/BTC $109.19422 ¥756.44306
Bitcoin/EUR $6743.99452 ¥46719.02876
Bitcoin Cash/BTC $461.1988 ¥3194.95511
Eidoo/USD $1.0588 ¥7.33484
Eidoo/BTC $1.04698 ¥7.25296
Eidoo/ETH $1.02719 ¥7.11586
bitcoin-gold/USD $27.176 ¥188.26177
bitcoin-gold/BTC $27.1115 ¥187.81493
Datum/USD $0.03612 ¥0.25021
Datum/BTC $0.03687 ¥0.25543
Datum/ETH $0.0365 ¥0.25286
QSH/USD $0.22996 ¥1.59305
QSH/BTC $0.22649 ¥1.56902
QSH/ETH $0.23256 ¥1.61108
YYW/USD $0.03148 ¥0.21808
YYW/BTC $0.03162 ¥0.21906
YYW/ETH $0.0314 ¥0.21755
golem-network-tokens/USD $0.15849 ¥1.09794
golem-network-tokens/BTC $0.15676 ¥1.08598
golem-network-tokens/ETH $0.15762 ¥1.09194
Status/USD $0.03724 ¥0.25799
Status/BTC $0.03734 ¥0.2587
Status/ETH $0.03731 ¥0.25846
IoT Chain/EUR $0.52466 ¥3.63461
basic-attention-token/USD $0.21369 ¥1.48034
basic-attention-token/BTC $0.2122 ¥1.47002
basic-attention-token/ETH $0.21342 ¥1.47849
Decentraland/USD $0.07234 ¥0.50111
Decentraland/BTC $0.0724 ¥0.50152
Decentraland/ETH $0.07147 ¥0.49509
FunFair/USD $0.01508 ¥0.10447
FunFair/BTC $0.0149 ¥0.1032
FunFair/ETH $0.0148 ¥0.1025
0x/USD $0.953 ¥6.60191
0x/BTC $0.95854 ¥6.6403
0x/ETH $0.94985 ¥6.5801
TNB/USD $0.01003 ¥0.06948
TNB/BTC $0.01038 ¥0.07191
TNB/ETH $0.00982 ¥0.068
Sparks/USD $0.069 ¥0.478
Sparks/BTC $0.05799 ¥0.40169
Sparks/ETH $0.06796 ¥0.4708
Tron/USD $0.02493 ¥0.1727
Tron/BTC $0.02494 ¥0.17278
Tron/ETH $0.02478 ¥0.17168
ripio-credit-network/USD $0.02946 ¥0.2041
ripio-credit-network/BTC $0.02899 ¥0.2008
ripio-credit-network/ETH $0.02674 ¥0.18522
rlc/USD $0.44728 ¥3.09853
rlc/BTC $0.44678 ¥3.09507
rlc/ETH $0.43918 ¥3.04241
AidCoin/USD $0.0485 ¥0.33598
AidCoin/BTC $0.0472 ¥0.32696
AidCoin/ETH $0.04783 ¥0.33138
SNG/USD $0.02802 ¥0.19411
SNG/BTC $0.02831 ¥0.19613
SNG/ETH $0.02774 ¥0.19218
Augur/USD $12.96 ¥89.78041
Augur/BTC $12.99626 ¥90.03162
Augur/ETH $12.96661 ¥89.82621
aelf/USD $0.33659 ¥2.33173
aelf/BTC $0.33711 ¥2.33531
aelf/ETH $0.33834 ¥2.34386
Bitcoin/JPY $6742.16839 ¥46706.37824
Bitcoin/GBP $6743.21202 ¥46713.60799
Ethereum/EUR $213.4167 ¥1478.44438
Ethereum/JPY $213.40777 ¥1478.38254
Ethereum/GBP $213.35539 ¥1478.01968
NEO/EUR $17.19604 ¥119.12558
NEO/JPY $17.19976 ¥119.15138
NEO/GBP $17.21537 ¥119.25951
EOS/EUR $5.56426 ¥38.54645
EOS/JPY $5.55079 ¥38.45312
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.52322 ¥3.62464
IoT Chain/GBP $0.52287 ¥3.62219
iost/USD $0.01238 ¥0.08573
iost/BTC $0.01234 ¥0.08548
iost/ETH $0.01243 ¥0.08614
aion/USD $0.42568 ¥2.9489
aion/BTC $0.44568 ¥3.08744
aion/ETH $0.42035 ¥2.91194
request-network/USD $0.061 ¥0.42258
request-network/BTC $0.06109 ¥0.42318
request-network/ETH $0.06011 ¥0.41639
raiden-network-token/USD $0.60903 ¥4.21906
raiden-network-token/BTC $0.55963 ¥3.87682
raiden-network-token/ETH $0.56532 ¥3.91629
Loopring/USD $0.12993 ¥0.90009
Loopring/BTC $0.11237 ¥0.77844
Loopring/ETH $0.10957 ¥0.75905
WAX/USD $0.06997 ¥0.48473
WAX/BTC $0.07059 ¥0.48904
WAX/ETH $0.06841 ¥0.4739
DAI/USD $1.035 ¥7.16996
DAI/BTC $1.03868 ¥7.19547
DAI/ETH $1.01598 ¥7.03823
cofound-it/USD $0.02334 ¥0.16165
cofound-it/BTC $0.02555 ¥0.17703
cofound-it/ETH $0.02752 ¥0.19066
singularitynet/USD $0.05986 ¥0.41465
singularitynet/BTC $0.05049 ¥0.34976
singularitynet/ETH $0.04861 ¥0.33676
bnktothefuture/USD $0.03755 ¥0.26012
bnktothefuture/BTC $0.03842 ¥0.26617
bnktothefuture/ETH $0.03841 ¥0.2661
medical-chain/USD $0.02313 ¥0.16021
medical-chain/BTC $0.03943 ¥0.27318
medical-chain/ETH $0.02076 ¥0.14381
odem/USD $0.148 ¥1.02527
odem/BTC $0.15177 ¥1.05141
odem/ETH $0.13658 ¥0.94613
Aragon/USD $0.7853 ¥5.44017
Aragon/BTC $0.76635 ¥5.30891
Aragon/ETH $0.93892 ¥6.50435
dether/USD $0.02123 ¥0.14705
dether/BTC $0.02171 ¥0.15036
dether/ETH $0.02113 ¥0.14637
MIT/USD $0.27001 ¥1.87049
MIT/BTC $0.2697 ¥1.86835
MIT/ETH $0.25606 ¥1.77383
STJ/USD $0.3 ¥2.07825
STJ/BTC $0.36302 ¥2.5148
STJ/ETH $0.34129 ¥2.36429
Stellar/USD $0.253 ¥1.75266
Stellar/EUR $0.25148 ¥1.74216
Stellar/JPY $0.25152 ¥1.74243
Stellar/GBP $0.25009 ¥1.73251
Stellar/BTC $0.25157 ¥1.74273
Stellar/ETH $0.25301 ¥1.75272
Verge/USD $0.01509 ¥0.10456
Verge/EUR $0.01497 ¥0.10369
Verge/JPY $0.01497 ¥0.10369
Verge/GBP $0.01491 ¥0.10327
Verge/BTC $0.01496 ¥0.10367
Verge/ETH $0.01433 ¥0.09927
bitcoin-interest/USD $0.95 ¥6.58113
bitcoin-interest/BTC $0.92049 ¥6.37667
Maker/USD $633.11 ¥4385.87016
Maker/BTC $652.06455 ¥4517.1778
Maker/ETH $630.5379 ¥4368.05192
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.43411 ¥3.0073
kyber-network/BTC $0.43442 ¥3.00944
kyber-network/ETH $0.45068 ¥3.12209
poanetwork/USD $0.11275 ¥0.78108
poanetwork/BTC $0.10801 ¥0.74827
poanetwork/ETH $0.1123 ¥0.77799
lympo/USD $0.0199 ¥0.13786
lympo/BTC $0.01989 ¥0.13776
lympo/ETH $0.01976 ¥0.13688
UTRUST/USD $0.03794 ¥0.26282
UTRUST/BTC $0.03789 ¥0.2625
UTRUST/ETH $0.03807 ¥0.26375
BLOCKv/USD $0.00871 ¥0.06034
BLOCKv/BTC $0.01052 ¥0.07287
BLOCKv/ETH $0.00832 ¥0.05763
dadi/USD $0.08439 ¥0.58463
dadi/BTC $0.08291 ¥0.57437
dadi/ETH $0.08309 ¥0.57558
ORS/USD $0.03101 ¥0.2148
ORS/BTC $0.03641 ¥0.25223
ORS/ETH $0.0318 ¥0.22028
AUC/USD $0.037 ¥0.25632
AUC/BTC $0.03688 ¥0.2555
AUC/ETH $0.03841 ¥0.26607
POY/USD $0.19842 ¥1.37455
POY/BTC $0.20416 ¥1.41434
POY/ETH $0.20092 ¥1.39185
fusion/USD $0.78133 ¥5.41266
fusion/BTC $0.70641 ¥4.89367
fusion/ETH $0.77126 ¥5.34292
commerceblock/USD $0.01247 ¥0.08637
commerceblock/BTC $0.00694 ¥0.04811
commerceblock/ETH $0.00937 ¥0.0649
Dashcoin/USD $166.5 ¥1153.42892
Dashcoin/BTC $166.46406 ¥1153.17991
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $4.091 ¥28.34041
QTM/BTC $4.08331 ¥28.28711
QTM/ETH $4.10778 ¥28.45664
EOS/GBP $5.5689 ¥38.57859
ZCN/USD $0.20979 ¥1.45332
ZCN/BTC $0.06338 ¥0.43906
ZCN/ETH $0.2134 ¥1.47833
SEN/USD $0.00289 ¥0.02004
SEN/BTC $0.00283 ¥0.01962
SEN/ETH $0.00287 ¥0.01988
NCA/USD $0.00515 ¥0.03568
NCA/BTC $0.00418 ¥0.02896
NCA/ETH $0.00431 ¥0.02983
Cindicator/USD $0.02124 ¥0.14717
Cindicator/BTC $0.02164 ¥0.1499
Cindicator/ETH $0.0207 ¥0.14338
CTX/USD $0.31007 ¥2.14801
CTX/BTC $0.2848 ¥1.97294
CTX/ETH $0.36918 ¥2.55751
Project PAI/USD $0.14951 ¥1.03573
Project PAI/BTC $0.1578 ¥1.09317
SEE/USD $0.0017 ¥0.01178
SEE/BTC $0.00175 ¥0.01214
SEE/ETH $0.00168 ¥0.01165
ESS/USD $0.00379 ¥0.02626
ESS/BTC $0.00506 ¥0.03503
ESS/ETH $0.00339 ¥0.0235
ATM/USD $0.0069 ¥0.0478
ATM/BTC $0.00506 ¥0.03503
ATM/ETH $0.00683 ¥0.0473
Hydro/USD $0.00982 ¥0.06803
Hydro/BTC $0.01005 ¥0.0696
Hydro/ETH $0.01001 ¥0.06933
DATA/USD $0.00282 ¥0.01955
DATA/BTC $0.00324 ¥0.02241
DATA/ETH $0.00281 ¥0.01948
IQX/USD $0.0095 ¥0.06578
IQX/BTC $0.00951 ¥0.06586