BTC Ticker
:$6475.50872
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6339.2 ¥43598.50728
Litecoin/USD $56.045 ¥385.45532
Ethereum/USD $287.81 ¥1979.44321
ethereum-classic/USD $13.007 ¥89.457
Monero/USD $95.932 ¥659.78231
EOS/USD $4.9566 ¥34.08953
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $545.21 ¥3749.73848
Zcash/BTC $140.54862 ¥966.63775
Zcash/USD $140.64 ¥967.26623
Ripple/BTC $0.31595 ¥2.17298
Ripple/USD $0.3158 ¥2.17195
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $4.9529 ¥34.06405
EOS/ETH $4.9483 ¥34.03245
santiment/BTC $0.58829 ¥4.04601
santiment/USD $0.59331 ¥4.08055
santiment/ETH $0.56338 ¥3.87468
OmiseGo/BTC $3.94038 ¥27.1004
OmiseGo/USD $3.9311 ¥27.03655
OmiseGo/ETH $3.91607 ¥26.93319
NEO/BTC $18.113 ¥124.57401
NEO/USD $18.075 ¥124.31269
NEO/ETH $18.23276 ¥125.39771
metaverse/BTC $3.07462 ¥21.14605
metaverse/USD $3.1 ¥21.32057
metaverse/ETH $3.03419 ¥20.86793
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.51449 ¥3.53843
Aventus/USD $0.5171 ¥3.55641
Aventus/ETH $0.54869 ¥3.77366
Bitcoin Cash/ETH $543.59007 ¥3738.59727
Litecoin/BTC $56.00898 ¥385.20761
Ethereum/BTC $288.3494 ¥1983.15299
ethereum-classic/BTC $13.00634 ¥89.45247
RRT/USD $0.04282 ¥0.29451
RRT/BTC $0.04357 ¥0.29965
Monero/BTC $95.66487 ¥657.94507
Bitcoin/EUR $6333.32378 ¥43558.09294
Bitcoin Cash/BTC $545.2115 ¥3749.74877
Eidoo/USD $0.67325 ¥4.63035
Eidoo/BTC $0.66753 ¥4.591
Eidoo/ETH $0.70632 ¥4.85776
bitcoin-gold/USD $17.711 ¥121.80924
bitcoin-gold/BTC $17.82992 ¥122.6271
Datum/USD $0.03268 ¥0.22478
Datum/BTC $0.03246 ¥0.22322
Datum/ETH $0.03105 ¥0.21356
QSH/USD $0.1699 ¥1.1685
QSH/BTC $0.16482 ¥1.13356
QSH/ETH $0.16608 ¥1.1422
YYW/USD $0.02448 ¥0.16837
YYW/BTC $0.02422 ¥0.16655
YYW/ETH $0.02418 ¥0.16629
golem-network-tokens/USD $0.15041 ¥1.03446
golem-network-tokens/BTC $0.14916 ¥1.02589
golem-network-tokens/ETH $0.14845 ¥1.02095
Status/USD $0.03782 ¥0.26012
Status/BTC $0.03842 ¥0.26421
Status/ETH $0.03789 ¥0.2606
IoT Chain/EUR $0.48389 ¥3.32804
basic-attention-token/USD $0.2048 ¥1.40853
basic-attention-token/BTC $0.20083 ¥1.38122
basic-attention-token/ETH $0.20161 ¥1.38657
Decentraland/USD $0.06952 ¥0.4781
Decentraland/BTC $0.06999 ¥0.48134
Decentraland/ETH $0.0688 ¥0.4732
FunFair/USD $0.0187 ¥0.1286
FunFair/BTC $0.01889 ¥0.12993
FunFair/ETH $0.01939 ¥0.13337
0x/USD $0.72891 ¥5.01315
0x/BTC $0.7282 ¥5.00824
0x/ETH $0.72705 ¥5.00038
TNB/USD $0.01119 ¥0.07699
TNB/BTC $0.0109 ¥0.07499
TNB/ETH $0.01121 ¥0.07712
Sparks/USD $0.044 ¥0.30261
Sparks/BTC $0.04431 ¥0.30476
Sparks/ETH $0.04822 ¥0.33167
Tron/USD $0.02057 ¥0.14144
Tron/BTC $0.02061 ¥0.14175
Tron/ETH $0.0207 ¥0.14236
ripio-credit-network/USD $0.02 ¥0.13755
ripio-credit-network/BTC $0.02121 ¥0.14589
ripio-credit-network/ETH $0.01678 ¥0.11539
rlc/USD $0.32482 ¥2.23398
rlc/BTC $0.32538 ¥2.23785
rlc/ETH $0.3258 ¥2.2407
AidCoin/USD $0.05988 ¥0.4118
AidCoin/BTC $0.0672 ¥0.46215
AidCoin/ETH $0.05757 ¥0.39593
SNG/USD $0.02249 ¥0.15468
SNG/BTC $0.02168 ¥0.14911
SNG/ETH $0.02071 ¥0.14242
Augur/USD $17.615 ¥121.14899
Augur/BTC $17.88697 ¥123.01949
Augur/ETH $17.6088 ¥121.10635
aelf/USD $0.37618 ¥2.58722
aelf/BTC $0.37554 ¥2.58282
aelf/ETH $0.37404 ¥2.57249
Bitcoin/JPY $6339.25837 ¥43598.90874
Bitcoin/GBP $6353.37938 ¥43696.02745
Ethereum/EUR $288.2 ¥1982.12547
Ethereum/JPY $288.22215 ¥1982.2778
Ethereum/GBP $288.5 ¥1984.18876
NEO/EUR $18.348 ¥126.19028
NEO/JPY $18.19646 ¥125.14801
NEO/GBP $18.11734 ¥124.60391
EOS/EUR $4.9848 ¥34.28348
EOS/JPY $4.98819 ¥34.30679
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.4828 ¥3.32051
IoT Chain/GBP $0.48414 ¥3.32973
iost/USD $0.0136 ¥0.09354
iost/BTC $0.01357 ¥0.09333
iost/ETH $0.01353 ¥0.09308
aion/USD $0.48301 ¥3.32195
aion/BTC $0.5008 ¥3.44434
aion/ETH $0.47827 ¥3.28935
request-network/USD $0.03739 ¥0.25714
request-network/BTC $0.03607 ¥0.24808
request-network/ETH $0.03793 ¥0.26089
raiden-network-token/USD $0.35951 ¥2.47257
raiden-network-token/BTC $0.37155 ¥2.55534
raiden-network-token/ETH $0.36903 ¥2.53802
Loopring/USD $0.11471 ¥0.78893
Loopring/BTC $0.13156 ¥0.90479
Loopring/ETH $0.14037 ¥0.96541
WAX/USD $0.072 ¥0.49519
WAX/BTC $0.07062 ¥0.4857
WAX/ETH $0.07055 ¥0.48524
DAI/USD $0.999 ¥6.87073
DAI/BTC $0.99571 ¥6.84813
DAI/ETH $0.99507 ¥6.84373
cofound-it/USD $0.01971 ¥0.13557
cofound-it/BTC $0.01509 ¥0.10376
cofound-it/ETH $0.01953 ¥0.13434
singularitynet/USD $0.04679 ¥0.32179
singularitynet/BTC $0.04439 ¥0.3053
singularitynet/ETH $0.04399 ¥0.30257
bnktothefuture/USD $0.03737 ¥0.25702
bnktothefuture/BTC $0.03766 ¥0.25898
bnktothefuture/ETH $0.03831 ¥0.26345
medical-chain/USD $0.02815 ¥0.1936
medical-chain/BTC $0.02948 ¥0.20273
medical-chain/ETH $0.02964 ¥0.20387
odem/USD $0.29 ¥1.99451
odem/BTC $0.28695 ¥1.97351
odem/ETH $0.31298 ¥2.15256
Aragon/USD $1.1 ¥7.56536
Aragon/BTC $1.03259 ¥7.10176
Aragon/ETH $0.92085 ¥6.33327
dether/USD $0.02491 ¥0.17133
dether/BTC $0.0206 ¥0.1417
dether/ETH $0.02479 ¥0.17051
MIT/USD $0.3375 ¥2.32119
MIT/BTC $0.33662 ¥2.31512
MIT/ETH $0.33553 ¥2.30765
STJ/USD $0.29777 ¥2.04794
STJ/BTC $0.31756 ¥2.18405
STJ/ETH $0.28084 ¥1.93148
Stellar/USD $0.22286 ¥1.53274
Stellar/EUR $0.22193 ¥1.52634
Stellar/JPY $0.22254 ¥1.53056
Stellar/GBP $0.22254 ¥1.53055
Stellar/BTC $0.22365 ¥1.53816
Stellar/ETH $0.22337 ¥1.53624
Verge/USD $0.0132 ¥0.09075
Verge/EUR $0.01385 ¥0.09525
Verge/JPY $0.0133 ¥0.09147
Verge/GBP $0.0133 ¥0.09147
Verge/BTC $0.0135 ¥0.09287
Verge/ETH $0.01336 ¥0.09187
bitcoin-interest/USD $1.2222 ¥8.40581
bitcoin-interest/BTC $1.4234 ¥9.78961
Maker/USD $412.3 ¥2835.63613
Maker/BTC $451.52298 ¥3105.39627
Maker/ETH $432.1 ¥2971.81269
VeChain/USD $1.241 ¥8.53511
VeChain/BTC $1.2742 ¥8.76344
VeChain/ETH $1.22525 ¥8.4268
kyber-network/USD $0.45009 ¥3.09554
kyber-network/BTC $0.44406 ¥3.05408
kyber-network/ETH $0.44356 ¥3.05066
poanetwork/USD $0.0665 ¥0.45736
poanetwork/BTC $0.06567 ¥0.45168
poanetwork/ETH $0.06792 ¥0.46715
lympo/USD $0.018 ¥0.1238
lympo/BTC $0.01788 ¥0.12299
lympo/ETH $0.01791 ¥0.12321
UTRUST/USD $0.03228 ¥0.22202
UTRUST/BTC $0.03659 ¥0.25165
UTRUST/ETH $0.03341 ¥0.22977
BLOCKv/USD $0.00895 ¥0.06155
BLOCKv/BTC $0.00938 ¥0.06453
BLOCKv/ETH $0.00979 ¥0.06735
dadi/USD $0.0831 ¥0.57153
dadi/BTC $0.07087 ¥0.48743
dadi/ETH $0.07084 ¥0.48718
ORS/USD $0.04709 ¥0.32387
ORS/BTC $0.03621 ¥0.24904
ORS/ETH $0.05394 ¥0.37101
AUC/USD $0.07961 ¥0.54755
AUC/BTC $0.09293 ¥0.63915
AUC/ETH $0.07056 ¥0.4853
POY/USD $0.18909 ¥1.30049
POY/BTC $0.20102 ¥1.3825
POY/ETH $0.19412 ¥1.33507
fusion/USD $0.975 ¥6.70566
fusion/BTC $1.00052 ¥6.8812
fusion/ETH $0.96944 ¥6.66744
commerceblock/USD $0.0148 ¥0.1018
commerceblock/BTC $0.01471 ¥0.10115
commerceblock/ETH $0.0143 ¥0.09833
Dashcoin/USD $148.45 ¥1020.98031
Dashcoin/BTC $148.40301 ¥1020.65716
IoT Chain/USD $0.4801 ¥3.30194
IoT Chain/BTC $0.48083 ¥3.30695
IoT Chain/ETH $0.48245 ¥3.31807
QTM/USD $4.4802 ¥30.81304
QTM/BTC $4.40645 ¥30.3058
QTM/ETH $4.43478 ¥30.50065
EOS/GBP $4.8557 ¥33.39558
ZCN/USD $0.14636 ¥1.00661
ZCN/BTC $0.17148 ¥1.17939
ZCN/ETH $0.14677 ¥1.00943
SEN/USD $0.00643 ¥0.04424
SEN/BTC $0.00648 ¥0.04455
SEN/ETH $0.00634 ¥0.04361
NCA/USD $0.005 ¥0.03439
NCA/BTC $0.0052 ¥0.03575
NCA/ETH $0.0058 ¥0.03991
Cindicator/USD $0.018 ¥0.12379
Cindicator/BTC $0.01791 ¥0.12316
Cindicator/ETH $0.01654 ¥0.11374
CTX/USD $0.4763 ¥3.2758
CTX/BTC $0.45117 ¥3.10295
CTX/ETH $0.45791 ¥3.1493
Project PAI/USD $0.388 ¥2.66851
Project PAI/BTC $0.3812 ¥2.62174
SEE/USD $0.00233 ¥0.01601
SEE/BTC $0.00229 ¥0.01573
SEE/ETH $0.00197 ¥0.01358
ESS/USD $0.01015 ¥0.0698
ESS/BTC $0.01525 ¥0.10485
ESS/ETH $0.01 ¥0.06875
ATM/USD $0.0109 ¥0.07497
ATM/BTC $0.01898 ¥0.13054
ATM/ETH $0.01089 ¥0.07487
Hydro/USD $0.0119 ¥0.08184
Hydro/BTC $0.01021 ¥0.07019
Hydro/ETH $0.01169 ¥0.08042
DATA/USD $0.002 ¥0.01376
DATA/BTC $0.00223 ¥0.01533
DATA/ETH $0.00197 ¥0.01352
IQX/USD $0.01318 ¥0.09066
IQX/BTC $0.01344 ¥0.09241