BTC Ticker
:$3605.87212
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3637.1 ¥25054.16699
Litecoin/USD $25.775 ¥177.55111
Ethereum/USD $95.152 ¥655.45465
ethereum-classic/USD $4.0173 ¥27.67318
Monero/USD $48.056 ¥331.0338
EOS/USD $1.9987 ¥13.76805
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $60.43042 ¥416.27498
Zcash/USD $60.378 ¥415.91391
Ripple/BTC $0.3147 ¥2.16779
Ripple/USD $0.3149 ¥2.16919
IOTA/BTC $0.23564 ¥1.62321
IOTA/USD $0.23531 ¥1.62093
IOTA/ETH $0.23664 ¥1.63012
EOS/BTC $2.00542 ¥13.81434
EOS/ETH $2.01266 ¥13.86418
santiment/BTC $0.20252 ¥1.39505
santiment/USD $0.20399 ¥1.40519
santiment/ETH $0.20255 ¥1.39527
OmiseGo/BTC $1.36878 ¥9.42886
OmiseGo/USD $1.3704 ¥9.44
OmiseGo/ETH $1.37309 ¥9.45851
NEO/BTC $6.38093 ¥43.95507
NEO/USD $6.385 ¥43.98308
NEO/ETH $6.39374 ¥44.04328
metaverse/BTC $0.64863 ¥4.46809
metaverse/USD $0.6468 ¥4.45548
metaverse/ETH $0.64167 ¥4.42012
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.17458 ¥1.2026
Aventus/USD $0.16 ¥1.10216
Aventus/ETH $0.19853 ¥1.36761
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $25.69699 ¥177.01373
Ethereum/BTC $95.17138 ¥655.58815
ethereum-classic/BTC $4.00451 ¥27.58506
RRT/USD $0.03574 ¥0.24617
RRT/BTC $0.03494 ¥0.2407
Monero/BTC $47.93981 ¥330.2334
Bitcoin/EUR $3638.39115 ¥25063.06106
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.7001 ¥4.82264
Eidoo/BTC $0.69419 ¥4.7819
Eidoo/ETH $0.68967 ¥4.7508
bitcoin-gold/USD $12.45 ¥85.76184
bitcoin-gold/BTC $12.41718 ¥85.53574
Datum/USD $0.01673 ¥0.11524
Datum/BTC $0.01665 ¥0.11471
Datum/ETH $0.01693 ¥0.11663
QSH/USD $0.21977 ¥1.51389
QSH/BTC $0.21138 ¥1.45606
QSH/ETH $0.21263 ¥1.46471
YYW/USD $0.01485 ¥0.10231
YYW/BTC $0.01593 ¥0.10974
YYW/ETH $0.01453 ¥0.1001
golem-network-tokens/USD $0.07074 ¥0.4873
golem-network-tokens/BTC $0.06987 ¥0.48129
golem-network-tokens/ETH $0.06951 ¥0.47883
Status/USD $0.01468 ¥0.10112
Status/BTC $0.01575 ¥0.10849
Status/ETH $0.01567 ¥0.10793
IoT Chain/EUR $0.23721 ¥1.63405
basic-attention-token/USD $0.14617 ¥1.00689
basic-attention-token/BTC $0.14639 ¥1.00843
basic-attention-token/ETH $0.14572 ¥1.00376
Decentraland/USD $0.05964 ¥0.41086
Decentraland/BTC $0.06326 ¥0.43575
Decentraland/ETH $0.06482 ¥0.44653
FunFair/USD $0.00449 ¥0.03096
FunFair/BTC $0.00452 ¥0.03114
FunFair/ETH $0.00449 ¥0.03094
0x/USD $0.33132 ¥2.2823
0x/BTC $0.33298 ¥2.29371
0x/ETH $0.33391 ¥2.30014
TNB/USD $0.0034 ¥0.02342
TNB/BTC $0.00327 ¥0.02255
TNB/ETH $0.00314 ¥0.02166
Sparks/USD $0.01785 ¥0.12295
Sparks/BTC $0.01604 ¥0.1105
Sparks/ETH $0.01335 ¥0.09195
Tron/USD $0.0136 ¥0.09368
Tron/BTC $0.01365 ¥0.09402
Tron/ETH $0.01365 ¥0.09403
ripio-credit-network/USD $0.01121 ¥0.07719
ripio-credit-network/BTC $0.01232 ¥0.08488
ripio-credit-network/ETH $0.01118 ¥0.07703
rlc/USD $0.1738 ¥1.19722
rlc/BTC $0.18625 ¥1.28301
rlc/ETH $0.19045 ¥1.31189
AidCoin/USD $0.0235 ¥0.16187
AidCoin/BTC $0.02027 ¥0.13966
AidCoin/ETH $0.01896 ¥0.13057
SNG/USD $0.00899 ¥0.06191
SNG/BTC $0.01137 ¥0.07835
SNG/ETH $0.01005 ¥0.06924
Augur/USD $6.5408 ¥45.05631
Augur/BTC $6.35109 ¥43.74947
Augur/ETH $6.27337 ¥43.21413
aelf/USD $0.13163 ¥0.90673
aelf/BTC $0.14014 ¥0.96538
aelf/ETH $0.1315 ¥0.90584
Bitcoin/JPY $3643.2415 ¥25096.47275
Bitcoin/GBP $3645.52993 ¥25112.23655
Ethereum/EUR $95.37972 ¥657.02331
Ethereum/JPY $95.25387 ¥656.15638
Ethereum/GBP $94.29334 ¥649.53976
NEO/EUR $6.38593 ¥43.98951
NEO/JPY $6.37616 ¥43.92218
NEO/GBP $6.51038 ¥44.84679
EOS/EUR $2.01227 ¥13.8615
EOS/JPY $1.99108 ¥13.71557
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.23699 ¥1.63249
IoT Chain/GBP $0.23694 ¥1.63218
iost/USD $0.00382 ¥0.02631
iost/BTC $0.00412 ¥0.02838
iost/ETH $0.00373 ¥0.02568
aion/USD $0.12 ¥0.82662
aion/BTC $0.12763 ¥0.8792
aion/ETH $0.11782 ¥0.81163
request-network/USD $0.02 ¥0.13777
request-network/BTC $0.02206 ¥0.15193
request-network/ETH $0.02122 ¥0.14618
raiden-network-token/USD $0.19313 ¥1.33038
raiden-network-token/BTC $0.20098 ¥1.38446
raiden-network-token/ETH $0.20012 ¥1.37855
Loopring/USD $0.03352 ¥0.23091
Loopring/BTC $0.04418 ¥0.30432
Loopring/ETH $0.03115 ¥0.2146
WAX/USD $0.05938 ¥0.409
WAX/BTC $0.06037 ¥0.41587
WAX/ETH $0.05469 ¥0.37671
DAI/USD $1.0394 ¥7.15991
DAI/BTC $1.03061 ¥7.09935
DAI/ETH $1.02978 ¥7.09364
cofound-it/USD $0.02334 ¥0.16074
cofound-it/BTC $0.01382 ¥0.09518
cofound-it/ETH $0.0123 ¥0.08471
singularitynet/USD $0.0361 ¥0.24867
singularitynet/BTC $0.04335 ¥0.29859
singularitynet/ETH $0.04653 ¥0.32053
bnktothefuture/USD $0.02 ¥0.13777
bnktothefuture/BTC $0.02019 ¥0.13908
bnktothefuture/ETH $0.02022 ¥0.13928
medical-chain/USD $0.0047 ¥0.03241
medical-chain/BTC $0.00565 ¥0.03892
medical-chain/ETH $0.00504 ¥0.03473
odem/USD $0.19047 ¥1.31205
odem/BTC $0.20248 ¥1.39476
odem/ETH $0.21281 ¥1.46592
Aragon/USD $0.46913 ¥3.2316
Aragon/BTC $0.4572 ¥3.14939
Aragon/ETH $0.38061 ¥2.62182
dether/USD $0.00799 ¥0.05505
dether/BTC $0.00623 ¥0.04294
dether/ETH $0.0064 ¥0.04407
MIT/USD $0.0722 ¥0.49735
MIT/BTC $0.06897 ¥0.47509
MIT/ETH $0.06879 ¥0.47389
STJ/USD $0.13916 ¥0.9586
STJ/BTC $0.14559 ¥1.00291
STJ/ETH $0.12324 ¥0.84894
Stellar/USD $0.1234 ¥0.85004
Stellar/EUR $0.12424 ¥0.85585
Stellar/JPY $0.12298 ¥0.84715
Stellar/GBP $0.12682 ¥0.8736
Stellar/BTC $0.12401 ¥0.85423
Stellar/ETH $0.12414 ¥0.85511
Verge/USD $0.00638 ¥0.04393
Verge/EUR $0.00638 ¥0.04391
Verge/JPY $0.00637 ¥0.0439
Verge/GBP $0.00612 ¥0.04212
Verge/BTC $0.00626 ¥0.04315
Verge/ETH $0.00641 ¥0.04418
bitcoin-interest/USD $0.398 ¥2.74162
bitcoin-interest/BTC $0.35738 ¥2.4618
Maker/USD $372.47 ¥2565.75997
Maker/BTC $345.781 ¥2381.91276
Maker/ETH $365.38368 ¥2516.94586
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.14201 ¥0.97824
kyber-network/BTC $0.14118 ¥0.97249
kyber-network/ETH $0.16271 ¥1.12083
poanetwork/USD $0.02691 ¥0.18534
poanetwork/BTC $0.03084 ¥0.21245
poanetwork/ETH $0.03523 ¥0.2427
lympo/USD $0.00695 ¥0.04789
lympo/BTC $0.00685 ¥0.04721
lympo/ETH $0.00655 ¥0.04509
UTRUST/USD $0.0193 ¥0.13297
UTRUST/BTC $0.02219 ¥0.15283
UTRUST/ETH $0.02273 ¥0.15659
BLOCKv/USD $0.00317 ¥0.02182
BLOCKv/BTC $0.00317 ¥0.02181
BLOCKv/ETH $0.00323 ¥0.02223
dadi/USD $0.02931 ¥0.20192
dadi/BTC $0.03614 ¥0.24897
dadi/ETH $0.03608 ¥0.24854
ORS/USD $0.034 ¥0.23421
ORS/BTC $0.02461 ¥0.16954
ORS/ETH $0.03521 ¥0.24252
AUC/USD $0.018 ¥0.12399
AUC/BTC $0.01976 ¥0.13615
AUC/ETH $0.01618 ¥0.11146
POY/USD $0.12224 ¥0.84205
POY/BTC $0.12173 ¥0.83856
POY/ETH $0.12381 ¥0.85288
fusion/USD $0.57 ¥3.92645
fusion/BTC $0.72425 ¥4.98897
fusion/ETH $0.57093 ¥3.93285
commerceblock/USD $0.00331 ¥0.0228
commerceblock/BTC $0.0047 ¥0.0324
commerceblock/ETH $0.00447 ¥0.03081
Dashcoin/USD $73.86 ¥508.78468
Dashcoin/BTC $73.64036 ¥507.27172
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.6573 ¥11.41631
QTM/BTC $1.66656 ¥11.48007
QTM/ETH $1.6643 ¥11.46456
EOS/GBP $1.998 ¥13.76324
ZCN/USD $0.0361 ¥0.24867
ZCN/BTC $0.06198 ¥0.42692
ZCN/ETH $0.06675 ¥0.45978
SEN/USD $0.0017 ¥0.01171
SEN/BTC $0.00171 ¥0.0118
SEN/ETH $0.00168 ¥0.01158
NCA/USD $0.0016 ¥0.01105
NCA/BTC $0.00197 ¥0.01356
NCA/ETH $0.00197 ¥0.01358
Cindicator/USD $0.00998 ¥0.06875
Cindicator/BTC $0.01094 ¥0.07534
Cindicator/ETH $0.0086 ¥0.05926
CTX/USD $0.10894 ¥0.75043
CTX/BTC $0.18182 ¥1.25246
CTX/ETH $0.1616 ¥1.11316
Project PAI/USD $0.05261 ¥0.3624
Project PAI/BTC $0.05329 ¥0.36707
SEE/USD $0.0005 ¥0.00343
SEE/BTC $0.00055 ¥0.00377
SEE/ETH $0.00057 ¥0.00394
ESS/USD $0.0018 ¥0.0124
ESS/BTC $0.00109 ¥0.00753
ESS/ETH $0.0013 ¥0.00897
ATM/USD $0.00126 ¥0.00868
ATM/BTC $0.00044 ¥0.00301
ATM/ETH $0.00114 ¥0.00787
Hydro/USD $0.00317 ¥0.02183
Hydro/BTC $0.00299 ¥0.02059
Hydro/ETH $0.00298 ¥0.02052
DATA/USD $0.0009 ¥0.00621
DATA/BTC $0.00098 ¥0.00678
DATA/ETH $0.00114 ¥0.00788
IQX/USD $0.0027 ¥0.0186
IQX/BTC $0.00277 ¥0.01909