BTC Ticker
:$3600.86007
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $3606.51086 ¥24857.8617
Litecoin/BTC $25.49082 ¥175.69537
Bitcoin Cash/BTC $448.86988 ¥3114.75209
GAS/BTC $1.86061 ¥12.82427
binance-coin/BTC $4.81613 ¥33.19519
NEO/BTC $6.34385 ¥43.72498
QTUM/BTC $1.64818 ¥11.36004
Ethereum/BTC $94.02534 ¥648.06931
QTUM/ETH $1.6447 ¥11.33612
Status/ETH $0.01545 ¥0.10652
Bancor/ETH $0.55273 ¥3.80972
EOS/ETH $1.99955 ¥13.78188
Walton/BTC $0.95591 ¥6.58859
district0x/ETH $0.01521 ¥0.10481
Monaco/BTC $2.00845 ¥13.84325
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.08197 ¥0.56499
Bitcoin Cash/USDT $450.40506 ¥3125.40485
NEO/USDT $6.3469 ¥43.74599
binance-coin/USDT $4.81202 ¥33.1668
Ethereum/USDT $93.99384 ¥647.85219
power-ledger/BTC $0.07166 ¥0.49393
Quantstamp/BTC $0.0145 ¥0.09993
IOTA/BTC $0.23327 ¥1.60781
Ripple/BTC $0.31189 ¥2.14971
raiden-network-token/BTC $0.20005 ¥1.37887
DASH/BTC $73.06791 ¥503.62028
ethereum-classic/BTC $3.95274 ¥27.24422
Lisk/BTC $1.24208 ¥8.56105
EOS/BTC $1.99765 ¥13.76877
GXShares/BTC $0.52763 ¥3.63671
Storj/BTC $0.13521 ¥0.93192
Quantum/BTC $0.01233 ¥0.08501
ripio-credit-network/BTC $0.0123 ¥0.08477
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $0.63619 ¥4.38493
OmiseGo/BTC $1.35244 ¥9.3217
moeda-loyalty-points/BTC $0.64737 ¥4.46199
Monero/BTC $47.38595 ¥326.60744
Metal/BTC $0.25714 ¥1.77237
Zcoin/BTC $5.33042 ¥36.73992
Quantstamp/BTC $0.01432 ¥0.09869
poet/BTC $0.00516 ¥0.03555
NULS/BTC $0.40519 ¥2.79278
bitcoin-gold/BTC $12.14312 ¥83.69642
Monetha/BTC $0.01861 ¥0.12827
WABI/BTC $0.12085 ¥0.83299
WABI/ETH $0.12136 ¥0.83646
aelf/BTC $0.12424 ¥0.85635
Aion/BTC $0.12551 ¥0.86505
Neblio/BTC $1.00117 ¥6.90054
Bread/BTC $0.20337 ¥1.40173
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.69065 ¥4.76028
WINGS/BTC $0.06979 ¥0.481
Monaco/ETH $1.99258 ¥13.73382
Walton/ETH $0.96156 ¥6.62753
Loopring/BTC $0.03689 ¥0.2543
Loopring/ETH $0.03705 ¥0.25537
OmiseGo/ETH $1.35173 ¥9.31676
0x/BTC $0.33061 ¥2.27872
0x/ETH $0.33002 ¥2.27466
Stratis/BTC $0.67297 ¥4.63848
Stratis/ETH $0.66877 ¥4.60947
SingularDTV/BTC $0.01031 ¥0.07109
SingularDTV/ETH $0.01035 ¥0.07134
Bitquence/BTC $0.09507 ¥0.65525
Bitquence/ETH $0.09427 ¥0.64973
kyber-network/BTC $0.13889 ¥0.95728
kyber-network/ETH $0.13946 ¥0.96122
FunFair/BTC $0.00447 ¥0.03082
FunFair/ETH $0.00448 ¥0.03084
SONM/BTC $0.02121 ¥0.14616
SONM/ETH $0.02122 ¥0.14628
NEO/ETH $6.34458 ¥43.73002
IOTA/ETH $0.23431 ¥1.615
ChainLink/BTC $0.2372 ¥1.6349
ChainLink/ETH $0.23498 ¥1.61963
Verge/BTC $0.00628 ¥0.04325
Verge/ETH $0.00627 ¥0.04322
SALT/BTC $0.22288 ¥1.53622
SALT/ETH $0.22418 ¥1.54513
moeda-loyalty-points/ETH $0.64836 ¥4.46882
Metal/ETH $0.25679 ¥1.76993
Substratum/BTC $0.04652 ¥0.32067
Substratum/ETH $0.04633 ¥0.31931
Status/BTC $0.01533 ¥0.10565
ethereum-classic/ETH $3.95836 ¥27.283
Monetha/ETH $0.0185 ¥0.12751
Enigma/BTC $0.26335 ¥1.81512
Enigma/ETH $0.26265 ¥1.81029
district0x/BTC $0.01522 ¥0.1049
Zcash/BTC $59.99431 ¥413.51053
Zcash/ETH $59.89946 ¥412.85677
Bancor/BTC $0.54664 ¥3.76771
AirSwap/BTC $0.0282 ¥0.19439
AirSwap/ETH $0.02827 ¥0.19487
DASH/ETH $73.03322 ¥503.38115
OAX/BTC $0.0827 ¥0.56999
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $12.13743 ¥83.65715
Everex/BTC $0.21578 ¥1.48725
Everex/ETH $0.21541 ¥1.48468
request-network/BTC $0.02128 ¥0.14666
request-network/ETH $0.02137 ¥0.1473
Viberate/BTC $0.02272 ¥0.1566
Viberate/ETH $0.02267 ¥0.15625
Hshare/ETH $0.63521 ¥4.37819
Tron/BTC $0.0136 ¥0.09371
Tron/ETH $0.0136 ¥0.09371
power-ledger/ETH $0.0714 ¥0.49215
ARK/BTC $0.34442 ¥2.37393
ARK/ETH $0.34308 ¥2.36466
Quantstamp/ETH $0.01441 ¥0.09931
Ripple/ETH $0.31223 ¥2.15207
Modum/BTC $0.32855 ¥2.26455
Modum/ETH $0.33048 ¥2.27785
enjin-coin/BTC $0.02698 ¥0.18594
enjin-coin/ETH $0.02698 ¥0.18593
Storj/ETH $0.13443 ¥0.92657
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $0.60698 ¥4.18358
Komodo/ETH $0.60776 ¥4.18901
ripio-credit-network/ETH $0.01213 ¥0.08363
NULS/ETH $0.4079 ¥2.81147
raiden-network-token/ETH $0.20046 ¥1.38167
Monero/ETH $47.2789 ¥325.86965
agrello-delta/BTC $0.03332 ¥0.22964
agrello-delta/ETH $0.03333 ¥0.22971
amber/BTC $0.05951 ¥0.41015
amber/ETH $0.06042 ¥0.41644
Bitcoin Cash/ETH $447.69612 ¥3106.60722
basic-attention-token/BTC $0.14408 ¥0.99307
basic-attention-token/ETH $0.14405 ¥0.99285
Blockmason/BTC $0.03242 ¥0.22347
Blockmason/ETH $0.03231 ¥0.22271
Aeron/BTC $0.25054 ¥1.72688
Aeron/ETH $0.25018 ¥1.72436
genesis-vision/BTC $3.63644 ¥25.06418
genesis-vision/ETH $3.66303 ¥25.24745
CoinDash/BTC $0.00783 ¥0.05394
CoinDash/ETH $0.0079 ¥0.05443
GXShares/ETH $0.53304 ¥3.67397
poet/ETH $0.00515 ¥0.03553
Quantstamp/ETH $0.01455 ¥0.10032
BitShares/BTC $0.03754 ¥0.25877
BitShares/ETH $0.03747 ¥0.25824
Zcoin/ETH $5.3521 ¥36.88935
Lisk/ETH $1.24363 ¥8.57173
Quantum/ETH $0.01239 ¥0.0854
Etherparty/BTC $0.00779 ¥0.05369
Etherparty/ETH $0.00781 ¥0.05384
Decentraland/BTC $0.06499 ¥0.44794
Decentraland/ETH $0.06486 ¥0.44702
btcd/BTC $0.73933 ¥5.09586
btcd/ETH $0.74067 ¥5.10508
DigixDAO/BTC $14.41522 ¥99.35687
DigixDAO/ETH $14.31526 ¥98.66789
ADX/BTC $0.10437 ¥0.71939
ADX/ETH $0.104 ¥0.71685
Cardano/BTC $0.03127 ¥0.21552
Cardano/ETH $0.03138 ¥0.21632
Populous/BTC $1.29546 ¥8.92894
Populous/ETH $1.28753 ¥8.87428
CyberMiles/BTC $0.02694 ¥0.18569
CyberMiles/ETH $0.027 ¥0.18606
Stellar/BTC $0.12233 ¥0.84318
Stellar/ETH $0.12223 ¥0.84247
Cindicator/BTC $0.01013 ¥0.06985
Cindicator/ETH $0.01008 ¥0.06948
EthLend/BTC $0.00725 ¥0.04996
EthLend/ETH $0.00718 ¥0.04952
Litecoin/ETH $25.42909 ¥175.26993
Litecoin/USDT $25.412 ¥175.15211
TNB/BTC $0.0031 ¥0.02138
TNB/ETH $0.00309 ¥0.02133
Waves/BTC $1.61103 ¥11.10401
Waves/ETH $1.61011 ¥11.09771
Gifto/BTC $0.02276 ¥0.15685
Gifto/ETH $0.02278 ¥0.15703
ICON/BTC $0.21747 ¥1.49893
ICON/ETH $0.21703 ¥1.49589
Simple Token/BTC $0.0242 ¥0.1668
Simple Token/ETH $0.02437 ¥0.16794
aelf/ETH $0.12484 ¥0.86046
Aion/ETH $0.12605 ¥0.86877
Neblio/ETH $0.99671 ¥6.86982
Bread/ETH $0.20408 ¥1.40662
Eidoo/ETH $0.69555 ¥4.79411
WINGS/ETH $0.06963 ¥0.47993
nav-coin/BTC $0.13416 ¥0.92471
nav-coin/ETH $0.13328 ¥0.91865
Lunyr/BTC $1.45667 ¥10.04009
Lunyr/ETH $1.45681 ¥10.04106
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.04147 ¥0.28587
AppCoins/ETH $0.04155 ¥0.28642
vibe/BTC $0.02553 ¥0.17599
vibe/ETH $0.02563 ¥0.17667
rlc/BTC $0.1861 ¥1.28267
rlc/ETH $0.18667 ¥1.28663
ins-ecosystem/BTC $0.21567 ¥1.4865
ins-ecosystem/ETH $0.21572 ¥1.48682
PIVX/BTC $0.60409 ¥4.16369
PIVX/ETH $0.60993 ¥4.20391
iost/BTC $0.00411 ¥0.02834
iost/ETH $0.00412 ¥0.0284
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.25967 ¥1.78977
Steem/ETH $0.26111 ¥1.79973
NANO/BTC $0.87386 ¥6.02306
NANO/ETH $0.87771 ¥6.04964
Viacoin/BTC $0.29249 ¥2.01597
Viacoin/ETH $0.2896 ¥1.99603
bluzelle/BTC $0.04872 ¥0.33583
bluzelle/ETH $0.04909 ¥0.33837
Aeternity/BTC $0.41547 ¥2.86363
Aeternity/ETH $0.41451 ¥2.85703
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.0018 ¥0.01243
nucleus/ETH $0.00182 ¥0.01252
poanetwork/BTC $0.02921 ¥0.20135
poanetwork/ETH $0.02934 ¥0.20221
zilliqa/BTC $0.01396 ¥0.0962
zilliqa/ETH $0.01397 ¥0.0963
ONT/BTC $0.56694 ¥3.90766
ONT/ETH $0.56594 ¥3.90072
STORM/BTC $0.00296 ¥0.02038
STORM/ETH $0.00299 ¥0.02058
QTUM/USDT $1.64162 ¥11.31483
NEM/BTC $0.07354 ¥0.50685
NEM/ETH $0.07357 ¥0.50705
wanchain/BTC $0.34731 ¥2.39381
wanchain/ETH $0.3474 ¥2.39446
wepowernetwork/BTC $0.01302 ¥0.08974
wepowernetwork/ETH $0.01301 ¥0.08968
Qlink/BTC $0.01889 ¥0.13023
Qlink/ETH $0.01891 ¥0.13037
SysCoin/BTC $0.03354 ¥0.23118
SysCoin/ETH $0.03372 ¥0.23239
Groestlcoin/BTC $0.23471 ¥1.61775
Groestlcoin/ETH $0.23531 ¥1.62187
Cardano/USDT $0.03132 ¥0.21586
CloakCoin/BTC $1.14218 ¥7.87248
CloakCoin/ETH $1.15612 ¥7.96858
golem-network-tokens/BTC $0.06993 ¥0.48199
golem-network-tokens/ETH $0.06991 ¥0.48182
loom-network/BTC $0.04833 ¥0.3331
loom-network/ETH $0.04801 ¥0.33092
Ripple/USDT $0.31145 ¥2.14666
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $6.26451 ¥43.17811
Augur/ETH $6.24307 ¥43.03034
true-usd/BTC $1.02317 ¥7.05218
true-usd/ETH $1.02312 ¥7.05184
ZenCash/BTC $4.95535 ¥34.1547
ZenCash/ETH $5.01081 ¥34.537
skycoin/BTC $0.95573 ¥6.58733
skycoin/ETH $0.95874 ¥6.60809
EOS/USDT $1.99271 ¥13.73473
Civic/BTC $0.05846 ¥0.40295
Civic/ETH $0.05856 ¥0.40362
thetatoken/BTC $0.04797 ¥0.33061
thetatoken/ETH $0.04797 ¥0.33065
true-usd/USDT $1.02156 ¥7.04111
IOTA/USDT $0.23349 ¥1.6093
Stellar/USDT $0.12211 ¥0.84164
lotex/BTC $0.00757 ¥0.0522
lotex/ETH $0.00757 ¥0.05216
quarkchain/BTC $0.04295 ¥0.29606
quarkchain/ETH $0.04303 ¥0.29657
singularitynet/BTC $0.03841 ¥0.26474
singularitynet/ETH $0.03848 ¥0.26523
Nexus/BTC $0.25967 ¥1.78977
Nexus/ETH $0.26224 ¥1.80751
DATA/BTC $0.01699 ¥0.11708
DATA/ETH $0.01712 ¥0.118
ONT/USDT $0.5672 ¥3.9094
Tron/USDT $0.01359 ¥0.09367
ethereum-classic/USDT $3.94984 ¥27.22424
ICON/USDT $0.21682 ¥1.4944
Siacoin/BTC $0.0026 ¥0.0179
Siacoin/ETH $0.00259 ¥0.01784
NPXS/BTC $0.00058 ¥0.00398
NPXS/ETH $0.00054 ¥0.00375
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.00267 ¥0.01839
Selfkey/ETH $0.00264 ¥0.01817
Nebulas/BTC $0.58101 ¥4.0046
Nebulas/ETH $0.5806 ¥4.00178
MFT/BTC $0.00317 ¥0.02187
MFT/ETH $0.00316 ¥0.02176
dent/BTC $0.00097 ¥0.00671
dent/ETH $0.00095 ¥0.00658
Ardor/BTC $0.0524 ¥0.36118
Ardor/ETH $0.052 ¥0.35844
NULS/USDT $0.40608 ¥2.79893
Hydro/BTC $0.0005 ¥0.00348
Hydro/ETH $0.00047 ¥0.00325
VET/BTC $0.004 ¥0.02759
VET/ETH $0.00398 ¥0.02746
VET/USDT $0.00399 ¥0.02753